BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 42.01 42.37 41.9 41.93 798.3 Thousand
20 Jul, 2020 42.32 42.45 41.76 41.86 885.6 Thousand
17 Jul, 2020 42.3 42.48 41.97 42.44 966.9 Thousand
16 Jul, 2020 41.79 42.31 41.65 42.14 922.4 Thousand
15 Jul, 2020 41.16 42.05 41.16 41.71 1.16 Million
14 Jul, 2020 41.06 41.59 41.01 41.09 1.12 Million
13 Jul, 2020 40.82 41.35 40.69 41.04 2.22 Million
10 Jul, 2020 40.37 40.78 40.37 40.58 1.1 Million
09 Jul, 2020 40.82 40.9 40.0 40.35 1.25 Million
08 Jul, 2020 41.0 41.0 40.5 40.89 934.3 Thousand