BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 42.86 43.23 42.3 42.32 1.3 Million
15 Sep, 2020 42.4 43.1 42.4 42.78 991.3 Thousand
14 Sep, 2020 42.63 42.88 42.32 42.34 3.57 Million
11 Sep, 2020 42.97 43.4 42.74 43.08 3.57 Million
10 Sep, 2020 43.5 43.5 42.71 42.77 1.11 Million
09 Sep, 2020 43.08 43.45 42.59 43.28 1.41 Million
08 Sep, 2020 42.51 43.07 42.28 42.66 1.18 Million
04 Sep, 2020 43.08 43.44 42.54 42.77 1.1 Million
03 Sep, 2020 43.58 43.74 42.84 42.98 936.6 Thousand
02 Sep, 2020 42.64 43.92 42.64 43.71 1.14 Million