BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 43.03 43.27 42.83 43.14 829.2 Thousand
10 Nov, 2020 42.38 43.06 42.27 42.78 1.08 Million
09 Nov, 2020 41.74 42.67 41.74 42.16 1.37 Million
06 Nov, 2020 40.87 41.01 40.3 40.59 1.19 Million
05 Nov, 2020 41.68 42.0 40.76 40.77 1.36 Million
04 Nov, 2020 41.11 41.71 40.7 41.28 957.2 Thousand
03 Nov, 2020 40.81 41.33 40.72 40.82 1.21 Million
02 Nov, 2020 40.57 40.68 40.19 40.46 892.6 Thousand
30 Oct, 2020 40.38 40.5 39.91 40.22 1.04 Million
29 Oct, 2020 40.38 40.78 40.1 40.61 991 Thousand