BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 46.78 46.88 46.49 46.51 1.04 Million
21 Apr, 2021 46.38 46.83 46.28 46.78 861 Thousand
20 Apr, 2021 46.28 46.54 46.22 46.33 1.39 Million
19 Apr, 2021 46.6 46.75 46.34 46.4 1.4 Million
16 Apr, 2021 46.61 46.63 46.33 46.46 2.41 Million
15 Apr, 2021 46.31 46.49 46.28 46.42 802.7 Thousand
14 Apr, 2021 46.41 46.44 46.15 46.25 2.05 Million
13 Apr, 2021 46.0 46.46 45.97 46.37 1.06 Million
12 Apr, 2021 46.25 46.34 46.03 46.12 925.6 Thousand
09 Apr, 2021 45.99 46.22 45.86 46.22 1.4 Million