BCE Inc. (BCE)

USD 23.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 35.18 35.18 34.85 34.89 1.26 Million
28 Aug, 2024 35.19 35.28 34.87 35.01 3.36 Million
27 Aug, 2024 35.08 35.26 34.98 35.22 2.54 Million
26 Aug, 2024 35.08 35.32 35.07 35.14 1.38 Million
23 Aug, 2024 34.64 35.2 34.54 34.97 1.3 Million
22 Aug, 2024 34.65 34.76 34.47 34.55 828.47 Thousand
21 Aug, 2024 34.59 34.71 34.53 34.62 964.5 Thousand
20 Aug, 2024 34.34 34.58 34.16 34.53 1.36 Million
19 Aug, 2024 34.34 34.53 34.33 34.36 1.12 Million
16 Aug, 2024 34.35 34.39 34.13 34.31 1.32 Million