BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 51.09 51.34 50.93 51.06 663.7 Thousand
25 Oct, 2021 51.1 51.35 50.71 51.01 1.08 Million
22 Oct, 2021 50.98 51.19 50.88 51.08 629.4 Thousand
21 Oct, 2021 51.27 51.31 50.84 50.86 735.5 Thousand
20 Oct, 2021 51.22 51.43 51.17 51.27 882.5 Thousand
19 Oct, 2021 51.27 51.35 50.93 51.22 576 Thousand
18 Oct, 2021 51.19 51.25 50.91 51.12 920 Thousand
15 Oct, 2021 51.57 51.86 51.32 51.38 993.6 Thousand
14 Oct, 2021 51.3 51.88 51.29 51.54 934.1 Thousand
13 Oct, 2021 50.59 50.95 50.5 50.95 910.9 Thousand