BCE Inc (BCE)

USD 24.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1984 23.35 23.35 23.12 23.24 18.16 Thousand
30 Oct, 1984 23.35 23.46 23.24 23.35 24.82 Thousand
29 Oct, 1984 23.35 23.46 23.24 23.35 45.4 Thousand
26 Oct, 1984 23.35 23.35 23.24 23.35 25.62 Thousand
25 Oct, 1984 23.35 23.58 23.35 23.35 257.09 Thousand
24 Oct, 1984 23.58 23.58 23.24 23.35 27.64 Thousand
23 Oct, 1984 23.58 23.8 23.58 23.58 35.31 Thousand
22 Oct, 1984 23.69 23.69 23.58 23.58 25.62 Thousand
19 Oct, 1984 23.69 23.8 23.69 23.69 69.41 Thousand
18 Oct, 1984 23.24 23.58 23.24 23.58 75.67 Thousand