Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 80.0 80.84 76.55 76.67 483.8 Thousand
03 Feb, 2022 80.51 82.61 79.28 80.26 571.8 Thousand
02 Feb, 2022 76.72 83.37 76.63 81.85 1.09 Million
01 Feb, 2022 70.93 76.66 69.6 75.92 884.3 Thousand
31 Jan, 2022 71.23 71.64 69.37 70.22 547.1 Thousand
28 Jan, 2022 70.74 71.07 69.28 71.06 648.9 Thousand
27 Jan, 2022 72.72 74.0 69.9 70.37 480 Thousand
26 Jan, 2022 74.0 75.81 71.27 72.38 632.3 Thousand
25 Jan, 2022 71.69 73.45 70.08 73.04 611 Thousand
24 Jan, 2022 68.14 73.08 66.72 73.03 414.2 Thousand