Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 64.36 65.14 63.82 64.06 172 Thousand
09 Sep, 2022 62.43 63.92 61.83 63.54 191.2 Thousand
08 Sep, 2022 60.78 61.72 59.77 61.67 186.2 Thousand
07 Sep, 2022 61.42 61.88 60.21 61.69 228.8 Thousand
06 Sep, 2022 62.0 62.77 60.76 61.75 277.1 Thousand
02 Sep, 2022 64.54 64.96 61.9 62.42 240.9 Thousand
01 Sep, 2022 61.73 64.21 60.3 63.76 449.7 Thousand
31 Aug, 2022 63.57 63.78 61.83 62.33 351.5 Thousand
30 Aug, 2022 66.7 66.7 64.01 64.14 318.3 Thousand
29 Aug, 2022 66.84 67.51 66.29 66.41 190.3 Thousand