Boise Cascad Llc (BCC)

USD 85.29

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 109.09 110.48 109.09 109.97 281.2 Thousand
10 Aug, 2023 109.3 110.9 107.71 109.34 284.9 Thousand
09 Aug, 2023 110.39 110.53 108.56 109.21 290.6 Thousand
08 Aug, 2023 110.78 111.03 107.76 110.86 295.7 Thousand
07 Aug, 2023 110.41 112.29 110.41 111.78 226.5 Thousand
04 Aug, 2023 110.2 110.98 107.5 109.51 361.4 Thousand
03 Aug, 2023 108.09 110.08 107.24 109.96 341.1 Thousand
02 Aug, 2023 106.52 112.12 105.13 108.52 709 Thousand
01 Aug, 2023 102.2 107.09 99.15 106.77 620.9 Thousand
31 Jul, 2023 101.93 103.69 100.04 103.49 440 Thousand