Boise Cascad Llc (BCC)

USD 90.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 130.38 131.94 129.0 131.66 176.7 Thousand
16 Jan, 2024 131.27 132.54 130.41 131.6 173.6 Thousand
12 Jan, 2024 133.41 133.52 128.85 132.31 163.2 Thousand
11 Jan, 2024 130.0 132.53 128.39 131.72 208.6 Thousand
10 Jan, 2024 129.32 131.84 129.16 130.82 324.1 Thousand
09 Jan, 2024 130.36 130.36 127.02 128.49 311.1 Thousand
08 Jan, 2024 128.85 132.34 128.35 132.31 260.2 Thousand
05 Jan, 2024 122.93 128.97 122.45 128.22 310.9 Thousand
04 Jan, 2024 125.89 126.49 124.19 124.27 269.7 Thousand
03 Jan, 2024 126.88 127.07 124.53 125.06 203.1 Thousand