Boise Cascad Llc (BCC)

USD 85.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 26.5 26.69 26.4 26.6 313.1 Thousand
29 Jul, 2013 26.43 26.46 26.25 26.45 483.7 Thousand
26 Jul, 2013 26.45 26.52 26.2 26.42 857.4 Thousand
25 Jul, 2013 26.98 27.01 26.36 26.5 5.06 Million
24 Jul, 2013 28.75 28.75 27.71 27.78 314.8 Thousand
23 Jul, 2013 28.13 29.2 27.9 28.73 380.8 Thousand
22 Jul, 2013 28.6 29.5 28.46 29.35 155.4 Thousand
19 Jul, 2013 28.42 28.78 28.16 28.51 129.1 Thousand
18 Jul, 2013 28.02 28.5 27.87 28.38 198.2 Thousand
17 Jul, 2013 27.65 28.24 27.65 27.86 381.3 Thousand