Boise Cascad Llc (BCC)

USD 84.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 26.25 26.46 25.92 26.13 358 Thousand
04 Jun, 2014 26.03 26.33 26.03 26.08 217.1 Thousand
03 Jun, 2014 26.23 26.42 25.99 26.19 464.2 Thousand
02 Jun, 2014 26.13 26.34 25.84 26.26 214.3 Thousand
30 May, 2014 26.01 26.39 25.91 26.16 303.3 Thousand
29 May, 2014 25.96 26.1 25.75 26.02 261.9 Thousand
28 May, 2014 26.06 26.18 25.88 25.97 166.9 Thousand
27 May, 2014 25.79 26.46 25.79 26.16 370.9 Thousand
23 May, 2014 25.49 25.71 25.31 25.65 224.6 Thousand
22 May, 2014 25.05 25.67 25.01 25.42 339.3 Thousand