Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 22.94 23.05 22.62 22.98 196.2 Thousand
07 Jun, 2016 22.79 23.16 22.62 22.89 213.8 Thousand
06 Jun, 2016 22.28 22.76 22.15 22.75 306.7 Thousand
03 Jun, 2016 22.71 22.75 22.17 22.26 222.1 Thousand
02 Jun, 2016 22.73 23.01 21.99 22.74 447.7 Thousand
01 Jun, 2016 22.92 22.97 22.45 22.76 348.5 Thousand
31 May, 2016 23.11 23.26 22.72 22.96 408.8 Thousand
27 May, 2016 22.83 23.51 22.78 23.0 373.8 Thousand
26 May, 2016 23.19 23.31 22.35 22.9 341.5 Thousand
25 May, 2016 22.8 23.6 22.67 23.12 303 Thousand