Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 28.14 28.34 27.76 27.8 283.8 Thousand
03 Aug, 2016 27.59 28.19 27.51 28.06 433.4 Thousand
02 Aug, 2016 28.04 28.37 27.62 27.72 359 Thousand
01 Aug, 2016 27.32 28.06 27.27 28.04 454 Thousand
29 Jul, 2016 26.99 27.57 26.84 27.17 677.4 Thousand
28 Jul, 2016 29.23 29.95 26.86 26.97 1.1 Million
27 Jul, 2016 27.21 27.86 27.21 27.73 595.5 Thousand
26 Jul, 2016 26.86 27.21 26.86 27.16 145.8 Thousand
25 Jul, 2016 26.55 26.99 26.55 26.9 291.6 Thousand
22 Jul, 2016 26.51 26.9 26.43 26.67 180.4 Thousand