Boise Cascad Llc (BCC)

USD 89.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 28.95 29.1 28.65 29.05 160.7 Thousand
13 Apr, 2017 29.2 29.45 28.78 28.8 214.9 Thousand
12 Apr, 2017 30.05 30.2 29.2 29.35 278.8 Thousand
11 Apr, 2017 29.9 30.48 29.6 29.9 244.5 Thousand
10 Apr, 2017 29.4 30.35 29.25 29.95 362.7 Thousand
07 Apr, 2017 29.1 29.6 28.7 29.3 355.7 Thousand
06 Apr, 2017 28.95 29.5 28.4 29.25 410 Thousand
05 Apr, 2017 29.0 29.6 28.63 28.85 370.3 Thousand
04 Apr, 2017 27.95 28.85 27.6 28.85 547.7 Thousand
03 Apr, 2017 26.7 27.05 26.3 26.65 197.1 Thousand