Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 27.9 28.2 27.26 27.31 258.2 Thousand
09 Jul, 2019 27.85 28.0 27.25 27.76 291 Thousand
08 Jul, 2019 28.18 28.37 27.94 28.04 206 Thousand
05 Jul, 2019 28.0 28.39 27.87 28.34 178.2 Thousand
03 Jul, 2019 28.51 28.57 28.1 28.23 151 Thousand
02 Jul, 2019 28.64 28.64 28.24 28.46 307.6 Thousand
01 Jul, 2019 28.43 29.0 28.25 28.65 528.4 Thousand
28 Jun, 2019 27.27 28.26 27.18 28.11 1.54 Million
27 Jun, 2019 25.71 27.21 25.71 27.15 431 Thousand
26 Jun, 2019 25.63 25.94 25.08 25.74 289.2 Thousand