Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 65.06 65.99 62.81 65.64 404.2 Thousand
19 May, 2021 63.4 65.29 61.56 65.06 639.6 Thousand
18 May, 2021 69.01 69.29 65.0 65.0 587 Thousand
17 May, 2021 69.15 69.52 66.83 68.92 449.4 Thousand
14 May, 2021 71.75 71.75 67.97 69.67 671.1 Thousand
13 May, 2021 68.2 71.75 68.2 71.23 487.6 Thousand
12 May, 2021 71.85 71.91 67.49 67.79 550.4 Thousand
11 May, 2021 74.17 75.33 70.12 72.25 559.5 Thousand
10 May, 2021 72.11 78.35 71.8 75.5 949 Thousand
07 May, 2021 71.29 71.64 69.0 71.34 465.8 Thousand