Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 47.25 48.2 46.51 47.76 644.9 Thousand
16 Jul, 2021 51.44 51.44 48.47 48.7 731.6 Thousand
15 Jul, 2021 52.79 52.97 50.62 51.12 875 Thousand
14 Jul, 2021 56.7 57.53 53.7 53.73 589.4 Thousand
13 Jul, 2021 59.3 59.59 58.12 58.43 614.5 Thousand
12 Jul, 2021 58.6 59.62 58.03 59.39 460 Thousand
09 Jul, 2021 57.68 58.91 57.63 58.62 325.2 Thousand
08 Jul, 2021 56.16 58.23 55.2 56.88 512.3 Thousand
07 Jul, 2021 56.25 57.5 56.0 57.28 358.4 Thousand
06 Jul, 2021 57.8 57.81 55.33 56.28 607.4 Thousand