Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 79.97 82.44 79.94 80.76 1.11 Million
24 Oct, 2024 77.74 80.54 76.07 79.96 1.08 Million
23 Oct, 2024 78.26 79.12 76.54 77.01 1 Million
22 Oct, 2024 79.83 80.55 78.23 78.82 923.9 Thousand
21 Oct, 2024 83.44 83.5 81.44 81.55 674.7 Thousand
18 Oct, 2024 84.82 84.82 83.68 84.04 372.91 Thousand
17 Oct, 2024 83.77 84.36 82.77 84.17 569.31 Thousand
16 Oct, 2024 84.3 85.31 83.38 83.89 584.7 Thousand
15 Oct, 2024 83.32 85.38 83.12 83.36 532.4 Thousand
14 Oct, 2024 82.07 83.24 81.36 83.19 381.5 Thousand