Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 83.7 84.29 82.21 83.85 355.4 Thousand
07 Nov, 2024 86.26 86.75 83.31 83.53 445.41 Thousand
06 Nov, 2024 84.79 86.7 82.71 85.95 1.12 Million
05 Nov, 2024 79.86 81.75 79.74 81.59 437.51 Thousand
04 Nov, 2024 80.99 82.33 80.54 80.61 358.61 Thousand
01 Nov, 2024 80.27 81.28 79.67 80.89 582.73 Thousand
31 Oct, 2024 81.87 82.17 79.68 79.74 500 Thousand
30 Oct, 2024 82.39 83.72 81.37 81.6 617.8 Thousand
29 Oct, 2024 81.38 82.88 80.88 82.79 435.3 Thousand
28 Oct, 2024 81.62 82.51 80.9 82.05 490.1 Thousand