Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 89.66 90.02 88.31 88.35 513.6 Thousand
09 Jan, 2024 89.8 90.36 89.02 89.52 611 Thousand
08 Jan, 2024 89.79 91.21 88.98 90.62 636.4 Thousand
05 Jan, 2024 88.82 90.86 88.04 89.64 798.91 Thousand
04 Jan, 2024 89.03 89.56 87.77 89.25 966.1 Thousand
03 Jan, 2024 93.24 93.24 89.8 89.99 850.94 Thousand
02 Jan, 2024 94.82 97.03 94.06 95.0 1.19 Million
29 Dec, 2023 97.91 98.75 96.63 96.75 659 Thousand
28 Dec, 2023 98.55 98.69 97.53 98.39 653.2 Thousand
27 Dec, 2023 99.44 99.52 98.52 98.88 528.53 Thousand