Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 84.07 85.52 84.04 84.68 470.92 Thousand
07 Feb, 2024 84.33 84.33 82.95 83.47 405.9 Thousand
06 Feb, 2024 84.0 84.74 83.75 84.04 940.1 Thousand
05 Feb, 2024 84.31 85.38 83.85 84.25 1.3 Million
02 Feb, 2024 83.32 86.7 82.68 85.6 1.84 Million
01 Feb, 2024 81.44 85.7 81.1 84.49 3.11 Million
31 Jan, 2024 82.26 83.15 80.39 80.68 1.43 Million
30 Jan, 2024 83.56 84.15 81.77 82.27 1.73 Million
29 Jan, 2024 82.9 85.48 82.62 85.15 875.33 Thousand
26 Jan, 2024 84.2 85.04 82.48 82.88 603.13 Thousand