Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 65.0 67.53 63.76 66.13 1.04 Million
31 Jan, 2025 68.36 70.65 67.34 67.44 1.35 Million
30 Jan, 2025 69.9 73.46 67.23 69.04 1.75 Million
29 Jan, 2025 68.56 69.62 67.65 68.17 955.75 Thousand
28 Jan, 2025 69.03 69.64 67.67 68.56 1.25 Million
27 Jan, 2025 68.5 70.83 68.36 70.51 860.13 Thousand
24 Jan, 2025 68.17 68.74 67.74 68.21 748.7 Thousand
23 Jan, 2025 68.14 69.39 67.23 68.4 854.63 Thousand
22 Jan, 2025 68.91 69.13 67.51 67.53 692.46 Thousand
21 Jan, 2025 68.17 69.27 68.0 69.25 547.16 Thousand