Brunswick Corporation (BC)
USD 70.11
(1.7%)
USD 70.11
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 58.0 | 58.4 | 55.4 | 55.44 | 1.25 Million |
| 03 Mar, 2025 | 61.4 | 62.12 | 58.61 | 59.01 | 872.11 Thousand |
| 28 Feb, 2025 | 60.12 | 60.88 | 59.25 | 60.85 | 867.03 Thousand |
| 27 Feb, 2025 | 62.07 | 62.4 | 60.06 | 60.25 | 806.89 Thousand |
| 26 Feb, 2025 | 64.99 | 64.99 | 62.0 | 62.47 | 603.97 Thousand |
| 25 Feb, 2025 | 62.3 | 64.81 | 62.13 | 64.48 | 737.37 Thousand |
| 24 Feb, 2025 | 62.24 | 62.83 | 61.42 | 62.22 | 771 Thousand |
| 21 Feb, 2025 | 64.48 | 64.66 | 62.33 | 62.74 | 510.87 Thousand |
| 20 Feb, 2025 | 64.9 | 65.73 | 63.5 | 64.02 | 543.12 Thousand |
| 19 Feb, 2025 | 63.91 | 65.3 | 63.24 | 64.69 | 1.23 Million |
BCAT
BCC
BCE
BBW
BBWI
BBY