Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 84.59 85.5 84.18 84.92 713.04 Thousand
19 Apr, 2024 81.69 84.27 81.69 83.94 885.7 Thousand
18 Apr, 2024 82.8 83.53 81.67 82.08 594.1 Thousand
17 Apr, 2024 84.51 84.98 82.65 82.82 729.1 Thousand
16 Apr, 2024 84.98 85.86 84.48 84.92 591.31 Thousand
15 Apr, 2024 86.43 87.81 85.21 85.48 656.24 Thousand
12 Apr, 2024 87.64 88.14 86.45 87.15 618.42 Thousand
11 Apr, 2024 90.92 90.92 88.51 88.61 880.33 Thousand
10 Apr, 2024 90.99 91.67 90.19 90.74 757.92 Thousand
09 Apr, 2024 93.4 94.03 92.72 93.65 483.94 Thousand