Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 11.38 11.63 11.26 11.38 22.1 Thousand
27 Jun, 1980 11.63 11.75 11.5 11.63 32.8 Thousand
26 Jun, 1980 11.5 11.75 11.5 11.5 298.4 Thousand
25 Jun, 1980 11.63 11.75 11.63 11.63 25.3 Thousand
24 Jun, 1980 11.5 11.75 11.5 11.5 60.9 Thousand
23 Jun, 1980 11.63 11.88 11.26 11.63 39.5 Thousand
20 Jun, 1980 11.63 11.75 11.38 11.63 37.8 Thousand
19 Jun, 1980 11.5 11.88 11.5 11.5 105 Thousand
18 Jun, 1980 11.75 12.63 11.63 11.75 150.8 Thousand
17 Jun, 1980 12.5 12.75 12.26 12.5 146.2 Thousand