Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 12.5 12.75 12.5 12.5 25.2 Thousand
28 Jul, 1980 12.63 12.75 12.38 12.63 153.7 Thousand
25 Jul, 1980 12.38 12.63 12.38 12.38 38.9 Thousand
24 Jul, 1980 12.5 12.63 12.38 12.5 63.8 Thousand
23 Jul, 1980 12.5 12.75 12.5 12.5 129 Thousand
22 Jul, 1980 12.5 13.0 12.5 12.5 102 Thousand
21 Jul, 1980 12.75 12.88 12.5 12.75 34.8 Thousand
18 Jul, 1980 13.0 13.0 12.63 13.0 96.1 Thousand
17 Jul, 1980 12.75 12.88 12.5 12.75 81.8 Thousand
16 Jul, 1980 12.88 13.0 12.5 12.88 93 Thousand