Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 25.26 25.26 25.13 25.26 10.1 Thousand
08 Mar, 1983 25.26 26.26 25.13 25.26 18.9 Thousand
07 Mar, 1983 26.5 27.13 26.26 26.5 12.4 Thousand
04 Mar, 1983 27.13 27.26 26.88 27.13 14 Thousand
03 Mar, 1983 27.26 27.38 27.13 27.26 16.6 Thousand
02 Mar, 1983 27.0 27.5 27.0 27.0 46.9 Thousand
01 Mar, 1983 27.38 27.63 27.0 27.38 42.5 Thousand
28 Feb, 1983 27.0 27.75 26.38 27.0 39.2 Thousand
25 Feb, 1983 26.63 26.75 26.38 26.63 24.1 Thousand
24 Feb, 1983 26.75 26.75 26.5 26.75 12.1 Thousand