Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 26.38 26.38 26.26 26.38 11.2 Thousand
22 Mar, 1983 26.26 26.5 26.26 26.26 11.7 Thousand
21 Mar, 1983 26.26 26.63 25.38 26.26 30.7 Thousand
18 Mar, 1983 25.63 25.88 25.13 25.63 47.7 Thousand
17 Mar, 1983 25.26 25.38 24.88 25.26 17.6 Thousand
16 Mar, 1983 25.38 25.63 25.26 25.38 9400.00
15 Mar, 1983 25.26 25.26 24.75 25.26 27.2 Thousand
14 Mar, 1983 25.26 25.5 25.26 25.26 5800.00
11 Mar, 1983 25.38 25.88 25.13 25.38 9100.00
10 Mar, 1983 25.5 26.26 25.26 25.5 26.6 Thousand