Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 28.0 29.0 27.63 28.0 87.5 Thousand
20 Dec, 1983 28.88 29.13 28.75 28.88 57.2 Thousand
19 Dec, 1983 28.75 29.25 28.25 28.75 175.6 Thousand
16 Dec, 1983 28.38 28.38 27.63 28.38 190.5 Thousand
15 Dec, 1983 28.38 28.63 28.13 28.38 222.6 Thousand
14 Dec, 1983 28.38 29.0 28.25 28.38 58.9 Thousand
13 Dec, 1983 28.88 29.0 28.13 28.88 193.6 Thousand
12 Dec, 1983 28.75 29.63 28.63 28.75 197 Thousand
09 Dec, 1983 29.63 29.63 29.0 29.63 72.8 Thousand
08 Dec, 1983 29.13 29.88 29.0 29.13 72.4 Thousand