Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 31.25 31.5 30.13 31.25 251.9 Thousand
05 Jan, 1984 30.25 30.75 29.0 30.25 189.2 Thousand
04 Jan, 1984 28.88 28.88 28.0 28.88 59.1 Thousand
03 Jan, 1984 28.0 28.63 28.0 28.0 19.9 Thousand
30 Dec, 1983 28.88 29.0 28.38 28.88 26 Thousand
29 Dec, 1983 28.25 28.38 27.63 28.25 45.3 Thousand
28 Dec, 1983 27.88 28.75 27.5 27.88 25.2 Thousand
27 Dec, 1983 27.5 27.63 27.38 27.5 19 Thousand
23 Dec, 1983 27.5 28.0 27.5 27.5 13.8 Thousand
22 Dec, 1983 28.0 28.75 27.75 28.0 158.6 Thousand