Brunswick Corporation 6.500% Se (BC-PA)

USD 23.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.04 24.48 24.04 24.47 9445.00
13 Nov, 2023 23.6 23.94 23.4 23.94 7116.00
10 Nov, 2023 23.45 23.88 23.36 23.88 3542.00
09 Nov, 2023 23.57 23.59 23.35 23.41 10.1 Thousand
08 Nov, 2023 23.68 23.82 23.56 23.65 1897.00
07 Nov, 2023 23.55 23.79 23.55 23.58 13.37 Thousand
06 Nov, 2023 23.89 23.89 23.56 23.56 8709.00
03 Nov, 2023 23.46 23.83 23.37 23.76 10.41 Thousand
02 Nov, 2023 23.25 23.37 23.13 23.37 13.88 Thousand
01 Nov, 2023 22.31 22.94 22.31 22.81 10.43 Thousand