USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 45.28 | 46.14 | 45.16 | 45.59 | 2.18 Million |
11 Mar, 2024 | 44.53 | 45.38 | 44.04 | 45.35 | 2.02 Million |
08 Mar, 2024 | 44.29 | 44.98 | 43.96 | 44.76 | 2.18 Million |
07 Mar, 2024 | 45.09 | 45.29 | 43.54 | 43.79 | 2.7 Million |
06 Mar, 2024 | 45.48 | 45.7 | 44.42 | 44.78 | 2.42 Million |
05 Mar, 2024 | 45.4 | 45.62 | 44.61 | 45.1 | 4.63 Million |
04 Mar, 2024 | 45.89 | 47.04 | 45.65 | 45.65 | 4.97 Million |
01 Mar, 2024 | 45.1 | 47.21 | 45.1 | 45.68 | 4.12 Million |
29 Feb, 2024 | 45.02 | 46.71 | 44.55 | 45.7 | 7.87 Million |
28 Feb, 2024 | 46.81 | 48.43 | 46.78 | 48.33 | 3.9 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF