USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 48.21 | 49.46 | 47.88 | 49.45 | 1.8 Million |
26 Mar, 2024 | 47.02 | 48.32 | 46.98 | 47.98 | 2.36 Million |
25 Mar, 2024 | 46.9 | 47.37 | 46.44 | 46.8 | 1.86 Million |
22 Mar, 2024 | 47.77 | 47.95 | 46.46 | 46.75 | 1.83 Million |
21 Mar, 2024 | 48.0 | 48.67 | 47.93 | 48.27 | 1.66 Million |
20 Mar, 2024 | 47.47 | 48.16 | 46.83 | 48.1 | 1.72 Million |
19 Mar, 2024 | 46.37 | 47.6 | 46.3 | 47.48 | 2.22 Million |
18 Mar, 2024 | 45.99 | 46.68 | 45.64 | 46.37 | 3.65 Million |
15 Mar, 2024 | 45.29 | 45.9 | 45.05 | 45.63 | 3.71 Million |
14 Mar, 2024 | 45.74 | 46.32 | 45.22 | 45.9 | 2.41 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF