Bath & Body Works, Inc. (BBWI)

USD 31.19

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48.21 49.46 47.88 49.45 1.8 Million
26 Mar, 2024 47.02 48.32 46.98 47.98 2.36 Million
25 Mar, 2024 46.9 47.37 46.44 46.8 1.86 Million
22 Mar, 2024 47.77 47.95 46.46 46.75 1.83 Million
21 Mar, 2024 48.0 48.67 47.93 48.27 1.66 Million
20 Mar, 2024 47.47 48.16 46.83 48.1 1.72 Million
19 Mar, 2024 46.37 47.6 46.3 47.48 2.22 Million
18 Mar, 2024 45.99 46.68 45.64 46.37 3.65 Million
15 Mar, 2024 45.29 45.9 45.05 45.63 3.71 Million
14 Mar, 2024 45.74 46.32 45.22 45.9 2.41 Million