Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 72.06 73.02 71.55 72.27 336.06 Thousand
22 Sep, 2025 72.09 74.22 71.07 71.26 374.47 Thousand
19 Sep, 2025 74.21 74.21 71.58 73.06 663.24 Thousand
18 Sep, 2025 71.71 74.59 71.28 74.21 347.94 Thousand
17 Sep, 2025 74.66 74.76 71.51 71.65 407.63 Thousand
16 Sep, 2025 74.0 75.0 71.14 74.66 515.96 Thousand
15 Sep, 2025 74.71 75.85 72.66 75.85 546.71 Thousand
12 Sep, 2025 74.0 75.24 73.01 73.98 406.06 Thousand
11 Sep, 2025 74.06 75.23 71.6 74.58 416.07 Thousand
10 Sep, 2025 69.99 74.43 69.74 72.86 457.01 Thousand