Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 31.45 31.9 31.33 31.55 28.3 Thousand
18 Mar, 2005 32.3 32.3 31.35 31.37 137.8 Thousand
17 Mar, 2005 32.15 32.15 31.65 31.87 80.7 Thousand
16 Mar, 2005 31.95 32.7 31.85 32.19 330.4 Thousand
15 Mar, 2005 31.15 32.0 30.95 31.9 519.9 Thousand
14 Mar, 2005 31.2 31.21 29.7 30.86 517.4 Thousand
11 Mar, 2005 31.5 31.8 31.31 31.35 350 Thousand
10 Mar, 2005 32.4 32.81 30.71 31.73 807.2 Thousand
09 Mar, 2005 34.75 34.75 32.2 32.4 563.5 Thousand
08 Mar, 2005 35.0 35.1 34.2 34.85 178.1 Thousand