Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 21.75 21.98 21.39 21.78 645.8 Thousand
26 Jun, 2006 22.41 22.42 21.2 21.31 1.42 Million
23 Jun, 2006 27.0 27.15 22.47 22.51 2.34 Million
22 Jun, 2006 28.1 28.18 26.7 27.0 945.7 Thousand
21 Jun, 2006 28.1 28.54 28.03 28.29 108.5 Thousand
20 Jun, 2006 28.17 28.23 27.95 28.04 158.9 Thousand
19 Jun, 2006 28.21 28.6 27.9 28.1 97.1 Thousand
16 Jun, 2006 28.35 28.59 28.04 28.08 207.6 Thousand
15 Jun, 2006 28.15 28.5 28.03 28.22 132.6 Thousand
14 Jun, 2006 27.0 28.05 27.0 27.55 184 Thousand