Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 26.25 26.26 24.63 25.76 1.65 Million
18 Oct, 2006 27.34 27.8 26.48 26.52 389 Thousand
17 Oct, 2006 26.15 27.85 26.06 27.47 582.6 Thousand
16 Oct, 2006 26.25 26.64 26.09 26.17 235.5 Thousand
13 Oct, 2006 25.67 26.75 25.46 26.25 479.3 Thousand
12 Oct, 2006 24.9 25.7 24.72 25.63 522.4 Thousand
11 Oct, 2006 24.18 24.86 23.91 24.79 597.5 Thousand
10 Oct, 2006 23.57 24.29 23.5 24.18 609.3 Thousand
09 Oct, 2006 23.15 23.67 22.85 23.57 137.9 Thousand
06 Oct, 2006 23.53 23.86 23.1 23.3 370.9 Thousand