Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 9.28 | 10.5 | 9.18 | 10.15 | 616.2 Thousand |
| 24 Apr, 2008 | 9.63 | 9.63 | 8.92 | 9.0 | 487.72 Thousand |
| 23 Apr, 2008 | 8.69 | 9.0 | 8.57 | 8.77 | 131.77 Thousand |
| 22 Apr, 2008 | 8.84 | 8.99 | 8.52 | 8.65 | 152.77 Thousand |
| 21 Apr, 2008 | 8.97 | 9.06 | 8.8 | 8.9 | 280.44 Thousand |
| 18 Apr, 2008 | 8.45 | 9.03 | 8.45 | 8.97 | 239.65 Thousand |
| 17 Apr, 2008 | 8.88 | 8.88 | 8.24 | 8.24 | 286.8 Thousand |
| 16 Apr, 2008 | 9.14 | 9.14 | 8.57 | 8.94 | 224.66 Thousand |
| 15 Apr, 2008 | 8.8 | 9.01 | 8.61 | 8.98 | 405 Thousand |
| 14 Apr, 2008 | 8.42 | 9.19 | 8.42 | 8.67 | 278.46 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA