Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 6.13 | 6.42 | 6.0 | 6.42 | 97.53 Thousand |
| 07 Apr, 2009 | 6.22 | 6.39 | 6.1 | 6.1 | 207.63 Thousand |
| 06 Apr, 2009 | 6.47 | 6.49 | 6.13 | 6.38 | 168.54 Thousand |
| 03 Apr, 2009 | 6.34 | 6.65 | 6.31 | 6.59 | 157.26 Thousand |
| 02 Apr, 2009 | 5.92 | 6.5 | 5.87 | 6.35 | 159.37 Thousand |
| 01 Apr, 2009 | 5.96 | 6.07 | 5.7 | 5.74 | 114.49 Thousand |
| 31 Mar, 2009 | 5.6 | 6.19 | 5.49 | 6.07 | 147.66 Thousand |
| 30 Mar, 2009 | 5.85 | 5.85 | 5.35 | 5.6 | 197.45 Thousand |
| 27 Mar, 2009 | 6.18 | 6.24 | 5.91 | 6.03 | 79.6 Thousand |
| 26 Mar, 2009 | 6.17 | 6.35 | 6.11 | 6.3 | 102.82 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA