Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 5.16 | 5.21 | 4.98 | 4.99 | 73.19 Thousand |
| 28 Sep, 2009 | 5.03 | 5.15 | 5.03 | 5.13 | 56.98 Thousand |
| 25 Sep, 2009 | 5.0 | 5.0 | 4.82 | 4.98 | 61.34 Thousand |
| 24 Sep, 2009 | 4.81 | 5.03 | 4.79 | 5.0 | 109.7 Thousand |
| 23 Sep, 2009 | 5.17 | 5.17 | 4.83 | 4.84 | 118.52 Thousand |
| 22 Sep, 2009 | 5.16 | 5.22 | 5.04 | 5.14 | 85.33 Thousand |
| 21 Sep, 2009 | 5.48 | 5.53 | 5.05 | 5.08 | 65.74 Thousand |
| 18 Sep, 2009 | 5.42 | 5.62 | 4.89 | 5.55 | 218.67 Thousand |
| 17 Sep, 2009 | 5.16 | 5.5 | 5.13 | 5.38 | 141.32 Thousand |
| 16 Sep, 2009 | 4.85 | 5.15 | 4.85 | 5.14 | 100.99 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA