Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 5.02 | 5.07 | 4.98 | 4.98 | 38.35 Thousand |
| 09 Nov, 2009 | 5.07 | 5.13 | 4.96 | 5.05 | 117.66 Thousand |
| 06 Nov, 2009 | 5.05 | 5.15 | 5.01 | 5.04 | 59.44 Thousand |
| 05 Nov, 2009 | 5.15 | 5.19 | 5.04 | 5.14 | 61.82 Thousand |
| 04 Nov, 2009 | 5.16 | 5.25 | 5.03 | 5.05 | 73.12 Thousand |
| 03 Nov, 2009 | 5.13 | 5.25 | 5.04 | 5.15 | 64.16 Thousand |
| 02 Nov, 2009 | 5.27 | 5.3 | 5.02 | 5.18 | 112.81 Thousand |
| 30 Oct, 2009 | 5.2 | 5.47 | 5.03 | 5.18 | 187.98 Thousand |
| 29 Oct, 2009 | 5.6 | 5.61 | 4.99 | 5.31 | 347.66 Thousand |
| 28 Oct, 2009 | 5.88 | 5.97 | 5.42 | 5.59 | 87.66 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA