Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.35 | 25.5 | 25.1 | 25.34 | 127.37 Thousand |
| 26 Jun, 2024 | 25.4 | 25.85 | 25.23 | 25.43 | 148.76 Thousand |
| 25 Jun, 2024 | 25.62 | 25.74 | 25.28 | 25.45 | 155.52 Thousand |
| 24 Jun, 2024 | 25.8 | 25.85 | 25.45 | 25.79 | 190.42 Thousand |
| 21 Jun, 2024 | 25.03 | 25.68 | 24.99 | 25.67 | 245.97 Thousand |
| 20 Jun, 2024 | 25.53 | 25.74 | 25.03 | 25.07 | 121.36 Thousand |
| 18 Jun, 2024 | 25.48 | 25.58 | 25.27 | 25.46 | 134.01 Thousand |
| 17 Jun, 2024 | 25.22 | 25.48 | 25.03 | 25.48 | 218.91 Thousand |
| 14 Jun, 2024 | 25.57 | 25.58 | 25.08 | 25.23 | 161.3 Thousand |
| 13 Jun, 2024 | 26.13 | 26.27 | 25.49 | 25.61 | 190.91 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA