Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 6.18 | 6.19 | 6.05 | 6.17 | 81.51 Thousand |
| 29 Apr, 2011 | 5.69 | 6.16 | 5.69 | 6.13 | 115.09 Thousand |
| 28 Apr, 2011 | 5.66 | 5.7 | 5.62 | 5.7 | 49.66 Thousand |
| 27 Apr, 2011 | 5.65 | 5.69 | 5.61 | 5.68 | 39.82 Thousand |
| 26 Apr, 2011 | 5.63 | 5.73 | 5.59 | 5.63 | 59.87 Thousand |
| 25 Apr, 2011 | 5.81 | 5.93 | 5.58 | 5.6 | 69.27 Thousand |
| 21 Apr, 2011 | 5.99 | 5.99 | 5.81 | 5.83 | 53.03 Thousand |
| 20 Apr, 2011 | 5.9 | 5.94 | 5.84 | 5.94 | 35.2 Thousand |
| 19 Apr, 2011 | 5.69 | 5.86 | 5.69 | 5.8 | 73.3 Thousand |
| 18 Apr, 2011 | 5.96 | 5.96 | 5.53 | 5.69 | 120.33 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA