Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 8.19 | 8.41 | 8.05 | 8.18 | 221.51 Thousand |
| 01 Dec, 2011 | 7.93 | 8.2 | 7.93 | 8.12 | 157.53 Thousand |
| 30 Nov, 2011 | 8.21 | 8.21 | 7.89 | 7.99 | 223.36 Thousand |
| 29 Nov, 2011 | 7.95 | 7.97 | 7.73 | 7.86 | 99.64 Thousand |
| 28 Nov, 2011 | 7.98 | 8.07 | 7.85 | 7.94 | 211.99 Thousand |
| 25 Nov, 2011 | 7.8 | 7.94 | 7.7 | 7.7 | 29.69 Thousand |
| 23 Nov, 2011 | 7.83 | 7.93 | 7.8 | 7.82 | 80.15 Thousand |
| 22 Nov, 2011 | 7.95 | 8.05 | 7.9 | 8.0 | 102.87 Thousand |
| 21 Nov, 2011 | 7.79 | 7.98 | 7.77 | 7.92 | 94.9 Thousand |
| 18 Nov, 2011 | 8.07 | 8.13 | 7.83 | 8.01 | 178.96 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA