Build-A-Bear Workshop, Inc. (BBW)
USD 36.56
(2.52%)
USD 36.56
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.96 | 24.21 | 23.71 | 23.86 | 169.22 Thousand |
| 01 Mar, 2024 | 23.9 | 24.19 | 23.74 | 23.94 | 122.4 Thousand |
| 29 Feb, 2024 | 24.21 | 24.51 | 23.87 | 23.94 | 140.4 Thousand |
| 28 Feb, 2024 | 23.66 | 24.13 | 23.6 | 23.91 | 117.23 Thousand |
| 27 Feb, 2024 | 23.82 | 24.47 | 23.76 | 23.86 | 158.1 Thousand |
| 26 Feb, 2024 | 23.35 | 23.87 | 23.35 | 23.78 | 146.74 Thousand |
| 23 Feb, 2024 | 22.76 | 23.41 | 22.76 | 23.34 | 134.34 Thousand |
| 22 Feb, 2024 | 22.62 | 23.07 | 22.62 | 22.89 | 141.6 Thousand |
| 21 Feb, 2024 | 23.05 | 23.2 | 22.5 | 22.6 | 147.33 Thousand |
| 20 Feb, 2024 | 22.82 | 23.3 | 22.68 | 23.08 | 174.96 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE