Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.79 | 3.84 | 3.68 | 3.82 | 250.31 Thousand |
| 02 Oct, 2012 | 3.86 | 3.89 | 3.7 | 3.8 | 26.19 Thousand |
| 01 Oct, 2012 | 3.88 | 3.93 | 3.8 | 3.82 | 154.18 Thousand |
| 28 Sep, 2012 | 3.87 | 3.93 | 3.83 | 3.9 | 43.03 Thousand |
| 27 Sep, 2012 | 3.89 | 3.98 | 3.82 | 3.85 | 71.54 Thousand |
| 26 Sep, 2012 | 3.86 | 3.95 | 3.85 | 3.86 | 30.98 Thousand |
| 25 Sep, 2012 | 4.03 | 4.06 | 3.82 | 3.84 | 109.61 Thousand |
| 24 Sep, 2012 | 4.01 | 4.17 | 3.98 | 4.01 | 200.14 Thousand |
| 21 Sep, 2012 | 4.0 | 4.1 | 4.0 | 4.05 | 36.22 Thousand |
| 20 Sep, 2012 | 4.07 | 4.11 | 4.0 | 4.0 | 36.92 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA