Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 4.91 | 5.09 | 4.91 | 5.01 | 13.88 Thousand |
| 28 Feb, 2013 | 4.88 | 5.02 | 4.85 | 4.98 | 20.16 Thousand |
| 27 Feb, 2013 | 4.86 | 4.97 | 4.8 | 4.89 | 35.01 Thousand |
| 26 Feb, 2013 | 4.94 | 4.94 | 4.84 | 4.89 | 16.38 Thousand |
| 25 Feb, 2013 | 5.04 | 5.04 | 4.86 | 4.92 | 23.01 Thousand |
| 22 Feb, 2013 | 4.93 | 5.06 | 4.82 | 5.02 | 77.11 Thousand |
| 21 Feb, 2013 | 4.79 | 4.96 | 4.77 | 4.89 | 25.99 Thousand |
| 20 Feb, 2013 | 4.87 | 4.94 | 4.73 | 4.86 | 52.99 Thousand |
| 19 Feb, 2013 | 4.97 | 5.05 | 4.87 | 4.92 | 114.73 Thousand |
| 15 Feb, 2013 | 4.91 | 5.05 | 4.88 | 5.0 | 52.18 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA