Build-A-Bear Workshop, Inc. (BBW)
USD 34.87
(0.52%)
USD 34.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.8 | 25.85 | 25.45 | 25.79 | 190.42 Thousand |
| 21 Jun, 2024 | 25.03 | 25.68 | 24.99 | 25.67 | 246 Thousand |
| 20 Jun, 2024 | 25.53 | 25.74 | 25.03 | 25.07 | 121.4 Thousand |
| 18 Jun, 2024 | 25.48 | 25.58 | 25.27 | 25.46 | 134.01 Thousand |
| 17 Jun, 2024 | 25.22 | 25.48 | 25.03 | 25.48 | 218.91 Thousand |
| 14 Jun, 2024 | 25.57 | 25.58 | 25.08 | 25.23 | 161.3 Thousand |
| 13 Jun, 2024 | 26.13 | 26.27 | 25.49 | 25.61 | 190.91 Thousand |
| 12 Jun, 2024 | 26.39 | 26.65 | 25.85 | 26.1 | 191.08 Thousand |
| 11 Jun, 2024 | 26.73 | 26.73 | 26.0 | 26.14 | 175.83 Thousand |
| 10 Jun, 2024 | 26.06 | 27.01 | 25.83 | 26.7 | 295.31 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE