Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.6 | 8.65 | 8.45 | 8.5 | 89.96 Thousand |
| 31 Jan, 2018 | 8.65 | 8.9 | 8.55 | 8.6 | 108.75 Thousand |
| 30 Jan, 2018 | 8.85 | 8.85 | 8.6 | 8.65 | 55.85 Thousand |
| 29 Jan, 2018 | 8.9 | 9.0 | 8.8 | 8.85 | 71.86 Thousand |
| 26 Jan, 2018 | 8.8 | 9.15 | 8.68 | 8.95 | 86.57 Thousand |
| 25 Jan, 2018 | 9.1 | 9.1 | 8.8 | 8.8 | 95.61 Thousand |
| 24 Jan, 2018 | 8.75 | 9.1 | 8.75 | 9.0 | 119.24 Thousand |
| 23 Jan, 2018 | 8.45 | 8.9 | 8.45 | 8.8 | 97.69 Thousand |
| 22 Jan, 2018 | 8.45 | 8.55 | 8.45 | 8.5 | 61 Thousand |
| 19 Jan, 2018 | 8.4 | 8.6 | 8.4 | 8.5 | 76.69 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA